VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 11.45 11.45 9.9 10.21 1.37 Million
03 Oct, 2018 10.43 11.48 10.39 11.48 2.69 Million
02 Oct, 2018 10.11 10.25 9.87 10.1 354.87 Thousand
01 Oct, 2018 10.12 10.64 10.12 10.27 265.92 Thousand
28 Sep, 2018 10.11 10.23 9.71 10.1 393.98 Thousand
27 Sep, 2018 9.96 10.21 9.52 10.1 707.59 Thousand
26 Sep, 2018 10.19 10.25 10.01 10.13 699.74 Thousand
25 Sep, 2018 10.05 10.5 9.9 10.2 473.68 Thousand
24 Sep, 2018 10.26 10.29 9.83 10.04 379.21 Thousand
21 Sep, 2018 9.79 10.39 9.73 10.38 1.32 Million