VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.59 | 7.79 | 7.53 | 7.78 | 316.48 Thousand |
| 10 May, 2019 | 7.6 | 7.76 | 7.58 | 7.74 | 376.85 Thousand |
| 09 May, 2019 | 7.67 | 7.71 | 7.43 | 7.6 | 262.77 Thousand |
| 08 May, 2019 | 7.61 | 7.81 | 7.57 | 7.77 | 294.78 Thousand |
| 07 May, 2019 | 7.66 | 7.82 | 7.61 | 7.64 | 257.28 Thousand |
| 06 May, 2019 | 7.49 | 7.8 | 7.49 | 7.76 | 160.97 Thousand |
| 03 May, 2019 | 7.75 | 7.88 | 7.71 | 7.81 | 105.84 Thousand |
| 02 May, 2019 | 7.7 | 7.85 | 7.25 | 7.71 | 299.1 Thousand |
| 01 May, 2019 | 7.86 | 7.99 | 7.73 | 7.74 | 98.8 Thousand |
| 30 Apr, 2019 | 8.02 | 8.15 | 7.76 | 7.86 | 971.42 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA