VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.19 | 7.37 | 7.1 | 7.2 | 674.54 Thousand |
| 11 Apr, 2019 | 7.15 | 7.34 | 7.14 | 7.17 | 549.64 Thousand |
| 10 Apr, 2019 | 7.33 | 7.35 | 7.0 | 7.13 | 814.58 Thousand |
| 09 Apr, 2019 | 7.71 | 7.77 | 7.32 | 7.39 | 482.6 Thousand |
| 08 Apr, 2019 | 7.81 | 7.88 | 7.66 | 7.72 | 153.27 Thousand |
| 05 Apr, 2019 | 7.91 | 7.95 | 7.79 | 7.84 | 99.96 Thousand |
| 04 Apr, 2019 | 7.98 | 8.07 | 7.83 | 7.9 | 125.57 Thousand |
| 03 Apr, 2019 | 7.84 | 8.06 | 7.83 | 7.98 | 291.99 Thousand |
| 02 Apr, 2019 | 7.78 | 7.86 | 7.28 | 7.8 | 773.32 Thousand |
| 01 Apr, 2019 | 8.0 | 8.2 | 7.69 | 7.81 | 370.29 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA