VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 8.5 | 9.13 | 8.5 | 9.01 | 603.82 Thousand |
| 14 Mar, 2019 | 8.71 | 8.78 | 8.32 | 8.45 | 654.97 Thousand |
| 13 Mar, 2019 | 8.74 | 8.81 | 8.64 | 8.71 | 607.98 Thousand |
| 12 Mar, 2019 | 8.8 | 8.91 | 8.69 | 8.75 | 247.07 Thousand |
| 11 Mar, 2019 | 8.87 | 9.03 | 8.72 | 8.76 | 210 Thousand |
| 08 Mar, 2019 | 8.68 | 8.83 | 8.64 | 8.81 | 655.82 Thousand |
| 07 Mar, 2019 | 8.59 | 8.82 | 8.45 | 8.79 | 527.92 Thousand |
| 06 Mar, 2019 | 8.4 | 8.86 | 8.29 | 8.62 | 1.75 Million |
| 05 Mar, 2019 | 8.69 | 8.92 | 8.38 | 8.44 | 990.89 Thousand |
| 04 Mar, 2019 | 8.75 | 9.03 | 8.55 | 8.97 | 975.71 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA