VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 9.5 | 9.72 | 8.39 | 8.54 | 1.02 Million |
| 28 Feb, 2019 | 10.12 | 10.12 | 9.32 | 9.44 | 1.17 Million |
| 27 Feb, 2019 | 10.55 | 11.0 | 10.07 | 10.13 | 1.83 Million |
| 26 Feb, 2019 | 9.88 | 10.1 | 9.66 | 10.0 | 487.83 Thousand |
| 25 Feb, 2019 | 9.48 | 9.95 | 9.43 | 9.91 | 512.59 Thousand |
| 22 Feb, 2019 | 8.84 | 9.43 | 8.8 | 9.41 | 530.44 Thousand |
| 21 Feb, 2019 | 8.73 | 8.81 | 8.57 | 8.78 | 344.9 Thousand |
| 20 Feb, 2019 | 8.93 | 8.95 | 8.36 | 8.74 | 656.66 Thousand |
| 19 Feb, 2019 | 8.85 | 9.05 | 8.85 | 8.89 | 364.2 Thousand |
| 15 Feb, 2019 | 9.13 | 9.13 | 8.75 | 8.88 | 247.5 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA