VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 8.76 | 9.04 | 8.75 | 8.98 | 276.2 Thousand |
| 30 Jan, 2019 | 8.9 | 8.91 | 8.61 | 8.74 | 360.33 Thousand |
| 29 Jan, 2019 | 8.82 | 8.94 | 8.69 | 8.83 | 132.97 Thousand |
| 28 Jan, 2019 | 8.87 | 9.06 | 8.7 | 8.83 | 375.86 Thousand |
| 25 Jan, 2019 | 8.8 | 9.1 | 8.58 | 8.93 | 283.77 Thousand |
| 24 Jan, 2019 | 8.84 | 9.09 | 8.58 | 8.73 | 231.61 Thousand |
| 23 Jan, 2019 | 8.93 | 9.18 | 8.75 | 8.83 | 226.13 Thousand |
| 22 Jan, 2019 | 9.31 | 9.53 | 8.83 | 8.9 | 186.39 Thousand |
| 18 Jan, 2019 | 9.57 | 9.64 | 9.4 | 9.41 | 163.04 Thousand |
| 17 Jan, 2019 | 9.22 | 9.65 | 9.22 | 9.5 | 258.73 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA