VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 8.85 | 9.18 | 8.75 | 9.12 | 650.08 Thousand |
| 13 Feb, 2019 | 9.18 | 9.25 | 8.87 | 8.9 | 857.94 Thousand |
| 12 Feb, 2019 | 9.38 | 9.44 | 9.18 | 9.23 | 370.02 Thousand |
| 11 Feb, 2019 | 9.34 | 9.44 | 9.26 | 9.36 | 339.79 Thousand |
| 08 Feb, 2019 | 9.23 | 9.41 | 9.2 | 9.31 | 134.14 Thousand |
| 07 Feb, 2019 | 9.33 | 9.45 | 9.22 | 9.29 | 140.16 Thousand |
| 06 Feb, 2019 | 9.41 | 9.59 | 9.39 | 9.4 | 168.46 Thousand |
| 05 Feb, 2019 | 9.29 | 9.43 | 9.29 | 9.41 | 76.27 Thousand |
| 04 Feb, 2019 | 9.2 | 9.29 | 9.2 | 9.26 | 171.62 Thousand |
| 01 Feb, 2019 | 8.96 | 9.25 | 8.96 | 9.09 | 161 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA