VNET Group Inc DRC (VNET)

USD 8.89

(3.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 7.83 8.1 7.82 8.05 229.45 Thousand
26 Apr, 2019 7.75 7.92 7.67 7.8 1.48 Million
25 Apr, 2019 7.78 7.79 7.65 7.75 220.52 Thousand
24 Apr, 2019 7.76 7.88 7.34 7.78 276.42 Thousand
23 Apr, 2019 7.63 7.85 7.63 7.78 1.06 Million
22 Apr, 2019 7.73 7.8 7.58 7.61 188.02 Thousand
18 Apr, 2019 7.86 7.95 7.72 7.76 295.87 Thousand
17 Apr, 2019 7.28 8.23 7.28 7.98 2.36 Million
16 Apr, 2019 7.23 7.3 7.15 7.27 2.58 Million
15 Apr, 2019 7.2 7.28 7.1 7.19 339.89 Thousand