VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.6 | 7.84 | 7.55 | 7.6 | 364.56 Thousand |
| 24 May, 2019 | 8.07 | 8.13 | 7.54 | 7.55 | 954.87 Thousand |
| 23 May, 2019 | 8.15 | 8.15 | 7.75 | 8.0 | 410.55 Thousand |
| 22 May, 2019 | 8.71 | 8.8 | 8.25 | 8.27 | 351.79 Thousand |
| 21 May, 2019 | 8.88 | 8.99 | 8.79 | 8.8 | 328.32 Thousand |
| 20 May, 2019 | 8.82 | 8.89 | 8.7 | 8.81 | 775.78 Thousand |
| 17 May, 2019 | 8.0 | 9.36 | 7.92 | 8.99 | 1.57 Million |
| 16 May, 2019 | 7.96 | 8.02 | 7.82 | 7.92 | 589.68 Thousand |
| 15 May, 2019 | 7.77 | 8.03 | 7.77 | 7.97 | 357.48 Thousand |
| 14 May, 2019 | 7.83 | 7.92 | 7.65 | 7.78 | 353.59 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA