VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.31 | 7.45 | 7.09 | 7.33 | 366.66 Thousand |
| 10 Jun, 2019 | 7.14 | 7.37 | 7.12 | 7.24 | 383.42 Thousand |
| 07 Jun, 2019 | 7.26 | 7.36 | 6.99 | 7.11 | 508.77 Thousand |
| 06 Jun, 2019 | 7.37 | 7.46 | 7.24 | 7.26 | 269.09 Thousand |
| 05 Jun, 2019 | 7.25 | 7.77 | 7.23 | 7.36 | 889.88 Thousand |
| 04 Jun, 2019 | 7.2 | 7.3 | 7.1 | 7.29 | 311.68 Thousand |
| 03 Jun, 2019 | 7.19 | 7.25 | 6.97 | 7.22 | 410.45 Thousand |
| 31 May, 2019 | 7.27 | 7.34 | 7.12 | 7.15 | 201.73 Thousand |
| 30 May, 2019 | 7.43 | 7.6 | 7.29 | 7.34 | 245.57 Thousand |
| 29 May, 2019 | 7.55 | 7.65 | 7.37 | 7.43 | 1.9 Million |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA