VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 7.9 | 7.97 | 7.75 | 7.84 | 142.77 Thousand |
| 09 Jul, 2019 | 7.7 | 7.9 | 7.69 | 7.84 | 130.96 Thousand |
| 08 Jul, 2019 | 7.99 | 7.99 | 7.71 | 7.73 | 144.2 Thousand |
| 05 Jul, 2019 | 8.12 | 8.12 | 7.83 | 8.05 | 110.31 Thousand |
| 03 Jul, 2019 | 8.05 | 8.05 | 7.93 | 8.04 | 81.49 Thousand |
| 02 Jul, 2019 | 7.85 | 8.12 | 7.85 | 8.08 | 248.66 Thousand |
| 01 Jul, 2019 | 7.88 | 7.98 | 7.75 | 7.89 | 167.08 Thousand |
| 28 Jun, 2019 | 7.84 | 7.96 | 7.75 | 7.79 | 149.19 Thousand |
| 27 Jun, 2019 | 7.62 | 7.91 | 7.57 | 7.9 | 296.12 Thousand |
| 26 Jun, 2019 | 7.64 | 7.75 | 7.58 | 7.61 | 146.87 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA