VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.0 | 7.1 | 6.91 | 7.03 | 134.15 Thousand |
| 06 Aug, 2019 | 7.43 | 7.43 | 6.93 | 7.1 | 167.46 Thousand |
| 05 Aug, 2019 | 7.22 | 7.48 | 7.18 | 7.32 | 206.37 Thousand |
| 02 Aug, 2019 | 7.19 | 7.51 | 7.01 | 7.5 | 206.61 Thousand |
| 01 Aug, 2019 | 7.36 | 7.58 | 7.18 | 7.24 | 110.23 Thousand |
| 31 Jul, 2019 | 7.36 | 7.51 | 7.33 | 7.36 | 162.61 Thousand |
| 30 Jul, 2019 | 7.33 | 7.5 | 7.33 | 7.37 | 196.82 Thousand |
| 29 Jul, 2019 | 7.24 | 7.38 | 7.21 | 7.38 | 107.01 Thousand |
| 26 Jul, 2019 | 7.29 | 7.37 | 7.15 | 7.28 | 263.43 Thousand |
| 25 Jul, 2019 | 7.27 | 7.32 | 7.13 | 7.28 | 95.18 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA