VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.72 | 7.83 | 7.43 | 7.45 | 174.16 Thousand |
| 20 Aug, 2019 | 7.55 | 7.98 | 7.51 | 7.77 | 679.7 Thousand |
| 19 Aug, 2019 | 6.98 | 7.1 | 6.89 | 7.02 | 459.85 Thousand |
| 16 Aug, 2019 | 6.75 | 6.99 | 6.69 | 6.82 | 180.88 Thousand |
| 15 Aug, 2019 | 6.88 | 6.92 | 6.69 | 6.78 | 182.66 Thousand |
| 14 Aug, 2019 | 7.17 | 7.3 | 6.64 | 6.87 | 286.86 Thousand |
| 13 Aug, 2019 | 7.05 | 7.24 | 7.03 | 7.23 | 137.35 Thousand |
| 12 Aug, 2019 | 7.0 | 7.09 | 6.97 | 7.02 | 260.81 Thousand |
| 09 Aug, 2019 | 7.03 | 7.16 | 6.97 | 7.07 | 95.23 Thousand |
| 08 Aug, 2019 | 7.08 | 7.14 | 6.97 | 7.09 | 149.81 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA