VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.0 | 8.43 | 7.95 | 8.41 | 315.52 Thousand |
| 04 Sep, 2019 | 7.76 | 7.98 | 7.74 | 7.95 | 126.13 Thousand |
| 03 Sep, 2019 | 7.74 | 7.93 | 7.68 | 7.69 | 147.53 Thousand |
| 30 Aug, 2019 | 7.35 | 7.91 | 7.35 | 7.85 | 248.56 Thousand |
| 29 Aug, 2019 | 7.31 | 7.54 | 7.28 | 7.31 | 211.15 Thousand |
| 28 Aug, 2019 | 7.13 | 7.36 | 7.07 | 7.27 | 110.14 Thousand |
| 27 Aug, 2019 | 7.38 | 7.38 | 7.08 | 7.13 | 170.67 Thousand |
| 26 Aug, 2019 | 7.71 | 7.71 | 7.21 | 7.23 | 183.36 Thousand |
| 23 Aug, 2019 | 7.65 | 8.0 | 7.58 | 7.63 | 321.26 Thousand |
| 22 Aug, 2019 | 7.53 | 8.0 | 7.46 | 7.72 | 263.74 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA