VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.5 | 7.62 | 7.31 | 7.59 | 67.82 Thousand |
| 02 Oct, 2019 | 7.73 | 7.77 | 7.48 | 7.49 | 117.94 Thousand |
| 01 Oct, 2019 | 7.59 | 7.77 | 7.59 | 7.74 | 119.75 Thousand |
| 30 Sep, 2019 | 7.59 | 7.75 | 7.52 | 7.62 | 126.06 Thousand |
| 27 Sep, 2019 | 8.02 | 8.48 | 7.54 | 7.55 | 278.25 Thousand |
| 26 Sep, 2019 | 8.06 | 8.39 | 7.95 | 7.99 | 59.27 Thousand |
| 25 Sep, 2019 | 8.06 | 8.19 | 8.06 | 8.12 | 92.36 Thousand |
| 24 Sep, 2019 | 8.4 | 8.4 | 7.98 | 8.12 | 95.95 Thousand |
| 23 Sep, 2019 | 8.27 | 8.41 | 8.09 | 8.36 | 155.56 Thousand |
| 20 Sep, 2019 | 8.39 | 8.53 | 8.22 | 8.27 | 298.21 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA