VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 8.58 | 8.58 | 8.28 | 8.4 | 161.92 Thousand |
| 16 Oct, 2019 | 8.69 | 8.74 | 8.48 | 8.52 | 91.26 Thousand |
| 15 Oct, 2019 | 8.3 | 8.8 | 8.25 | 8.76 | 375.75 Thousand |
| 14 Oct, 2019 | 7.86 | 8.64 | 7.5 | 8.36 | 1.36 Million |
| 11 Oct, 2019 | 7.25 | 7.36 | 7.18 | 7.22 | 146.22 Thousand |
| 10 Oct, 2019 | 7.2 | 7.25 | 7.16 | 7.19 | 50 Thousand |
| 09 Oct, 2019 | 7.25 | 7.28 | 7.12 | 7.21 | 91.2 Thousand |
| 08 Oct, 2019 | 7.43 | 7.45 | 7.18 | 7.18 | 135.61 Thousand |
| 07 Oct, 2019 | 7.5 | 7.56 | 7.37 | 7.49 | 96.01 Thousand |
| 04 Oct, 2019 | 7.62 | 7.72 | 7.47 | 7.49 | 65.15 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA