VNET Group Inc DRC (VNET)
USD 8.89
(3.61%)
USD 8.89
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.72 | 7.77 | 7.58 | 7.59 | 187.75 Thousand |
| 24 Jun, 2019 | 7.66 | 7.83 | 7.54 | 7.74 | 180.19 Thousand |
| 21 Jun, 2019 | 7.76 | 7.9 | 7.49 | 7.64 | 707.37 Thousand |
| 20 Jun, 2019 | 7.74 | 7.94 | 7.74 | 7.78 | 296.41 Thousand |
| 19 Jun, 2019 | 7.58 | 7.77 | 7.54 | 7.7 | 270.3 Thousand |
| 18 Jun, 2019 | 7.23 | 7.64 | 7.18 | 7.54 | 343.88 Thousand |
| 17 Jun, 2019 | 6.69 | 7.25 | 6.68 | 7.19 | 413.14 Thousand |
| 14 Jun, 2019 | 6.92 | 7.07 | 6.6 | 6.68 | 1.52 Million |
| 13 Jun, 2019 | 7.23 | 7.28 | 6.94 | 6.98 | 306.58 Thousand |
| 12 Jun, 2019 | 7.28 | 7.41 | 7.12 | 7.23 | 235.63 Thousand |
VNMEU
VNOM
VOD
VMD
VMEO
VNDA