Vimeo, Inc. (VMEO)
USD 5.12
(0.59%)
USD 5.12
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.59 | 5.77 | 5.47 | 5.53 | 2.19 Million |
| 05 Mar, 2025 | 5.58 | 5.71 | 5.53 | 5.69 | 2.03 Million |
| 04 Mar, 2025 | 5.55 | 5.77 | 5.43 | 5.64 | 3.75 Million |
| 03 Mar, 2025 | 5.99 | 6.05 | 5.66 | 5.69 | 2.41 Million |
| 28 Feb, 2025 | 5.61 | 5.92 | 5.61 | 5.89 | 3.27 Million |
| 27 Feb, 2025 | 5.8 | 5.83 | 5.63 | 5.68 | 2.06 Million |
| 26 Feb, 2025 | 5.8 | 5.94 | 5.74 | 5.77 | 2.22 Million |
| 25 Feb, 2025 | 5.52 | 5.86 | 5.51 | 5.79 | 3.52 Million |
| 24 Feb, 2025 | 5.4 | 5.47 | 5.28 | 5.3 | 3.03 Million |
| 21 Feb, 2025 | 5.54 | 5.54 | 5.29 | 5.4 | 4.56 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY