USD 6.46
(-6.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 6.49 | 6.51 | 6.27 | 6.31 | 1.25 Million |
15 Nov, 2024 | 6.57 | 6.61 | 6.39 | 6.48 | 1.07 Million |
14 Nov, 2024 | 6.71 | 6.75 | 6.53 | 6.55 | 1.16 Million |
13 Nov, 2024 | 6.76 | 6.87 | 6.63 | 6.65 | 2.36 Million |
12 Nov, 2024 | 7.11 | 7.12 | 6.74 | 6.76 | 2.28 Million |
11 Nov, 2024 | 7.06 | 7.28 | 6.91 | 7.14 | 2.42 Million |
08 Nov, 2024 | 6.98 | 7.03 | 6.75 | 6.79 | 2.08 Million |
07 Nov, 2024 | 6.82 | 7.17 | 6.73 | 7.0 | 2.85 Million |
06 Nov, 2024 | 7.11 | 7.18 | 6.67 | 6.74 | 3.45 Million |
05 Nov, 2024 | 6.08 | 7.06 | 5.99 | 6.96 | 14.44 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY