Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 7.75 | 7.76 | 7.74 | 7.75 | 2.33 Million |
| 30 Sep, 2025 | 7.75 | 7.75 | 7.74 | 7.75 | 2.51 Million |
| 29 Sep, 2025 | 7.74 | 7.75 | 7.74 | 7.74 | 1.86 Million |
| 26 Sep, 2025 | 7.75 | 7.75 | 7.73 | 7.74 | 4.17 Million |
| 25 Sep, 2025 | 7.73 | 7.75 | 7.72 | 7.74 | 1.85 Million |
| 24 Sep, 2025 | 7.74 | 7.74 | 7.73 | 7.73 | 2.05 Million |
| 23 Sep, 2025 | 7.73 | 7.74 | 7.72 | 7.73 | 2.09 Million |
| 22 Sep, 2025 | 7.75 | 7.75 | 7.72 | 7.72 | 3.32 Million |
| 19 Sep, 2025 | 7.74 | 7.75 | 7.72 | 7.73 | 7.39 Million |
| 18 Sep, 2025 | 7.75 | 7.76 | 7.73 | 7.73 | 2.83 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD