Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.99 | 5.17 | 4.99 | 5.13 | 340.28 Thousand |
| 23 Apr, 2025 | 5.13 | 5.14 | 4.99 | 5.06 | 578.17 Thousand |
| 22 Apr, 2025 | 4.92 | 5.01 | 4.84 | 5.0 | 277.37 Thousand |
| 21 Apr, 2025 | 4.73 | 4.79 | 4.67 | 4.78 | 520.57 Thousand |
| 17 Apr, 2025 | 4.73 | 4.81 | 4.68 | 4.77 | 1.3 Million |
| 16 Apr, 2025 | 4.73 | 4.81 | 4.65 | 4.72 | 1.57 Million |
| 15 Apr, 2025 | 4.84 | 4.87 | 4.71 | 4.75 | 1.6 Million |
| 14 Apr, 2025 | 4.95 | 4.95 | 4.72 | 4.86 | 2.85 Million |
| 11 Apr, 2025 | 4.86 | 4.87 | 4.7 | 4.81 | 1 Million |
| 10 Apr, 2025 | 4.94 | 4.96 | 4.79 | 4.88 | 1.09 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY