Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2025 | 7.83 | 7.84 | 7.82 | 7.82 | 1.06 Million |
| 11 Nov, 2025 | 7.82 | 7.84 | 7.82 | 7.84 | 1.04 Million |
| 10 Nov, 2025 | 7.82 | 7.83 | 7.82 | 7.82 | 1.56 Million |
| 07 Nov, 2025 | 7.82 | 7.84 | 7.82 | 7.83 | 2.28 Million |
| 06 Nov, 2025 | 7.81 | 7.81 | 7.8 | 7.8 | 1.19 Million |
| 05 Nov, 2025 | 7.8 | 7.81 | 7.79 | 7.81 | 813.8 Thousand |
| 04 Nov, 2025 | 7.79 | 7.81 | 7.78 | 7.79 | 2.1 Million |
| 03 Nov, 2025 | 7.8 | 7.82 | 7.78 | 7.78 | 957.8 Thousand |
| 31 Oct, 2025 | 7.78 | 7.81 | 7.78 | 7.8 | 1.25 Million |
| 30 Oct, 2025 | 7.79 | 7.8 | 7.77 | 7.77 | 1.03 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD