Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2025 | 7.8 | 7.83 | 7.76 | 7.76 | 2.57 Million |
| 28 Oct, 2025 | 7.8 | 7.81 | 7.79 | 7.79 | 1.52 Million |
| 27 Oct, 2025 | 7.8 | 7.8 | 7.78 | 7.78 | 1.15 Million |
| 24 Oct, 2025 | 7.8 | 7.8 | 7.78 | 7.78 | 891.1 Thousand |
| 23 Oct, 2025 | 7.77 | 7.81 | 7.77 | 7.8 | 2.16 Million |
| 22 Oct, 2025 | 7.74 | 7.77 | 7.74 | 7.77 | 2.08 Million |
| 21 Oct, 2025 | 7.74 | 7.75 | 7.74 | 7.74 | 782.7 Thousand |
| 20 Oct, 2025 | 7.75 | 7.76 | 7.74 | 7.75 | 1.07 Million |
| 17 Oct, 2025 | 7.75 | 7.76 | 7.74 | 7.74 | 1.91 Million |
| 16 Oct, 2025 | 7.74 | 7.75 | 7.73 | 7.73 | 1.9 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD