Vimeo Inc (VMEO)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 40.0 42.96 38.0 42.0 5.18 Million
27 May, 2021 42.85 43.58 40.0 40.0 7.38 Million
26 May, 2021 45.0 46.58 42.85 43.86 5.75 Million
25 May, 2021 47.15 47.85 40.38 45.39 9.38 Million
24 May, 2021 57.0 57.0 52.08 52.08 39.8 Thousand
21 May, 2021 55.0 57.0 54.4 57.0 10.1 Thousand
20 May, 2021 57.0 58.0 57.0 58.0 1044.00
19 May, 2021 55.0 55.0 55.0 55.0 200.00