Vimeo Inc (VMEO)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 44.01 45.52 43.76 45.47 1.13 Million
11 Jun, 2021 44.9 45.5 43.25 44.06 904.9 Thousand
10 Jun, 2021 45.13 45.6 44.01 44.87 1.11 Million
09 Jun, 2021 46.4 47.12 45.29 45.29 1.1 Million
08 Jun, 2021 45.2 46.44 43.64 46.12 1.28 Million
07 Jun, 2021 44.41 46.0 43.59 44.96 1.59 Million
04 Jun, 2021 42.88 46.31 42.88 44.55 2.29 Million
03 Jun, 2021 41.21 44.07 40.02 42.94 2.03 Million
02 Jun, 2021 44.08 44.08 40.22 40.81 2.7 Million
01 Jun, 2021 41.12 43.45 40.72 42.84 3.91 Million