Vimeo, Inc. (VMEO)
USD 4.86
(1.04%)
USD 4.86
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.91 | 4.92 | 4.73 | 4.78 | 433.47 Thousand |
| 11 Apr, 2025 | 4.86 | 4.87 | 4.7 | 4.81 | 1 Million |
| 10 Apr, 2025 | 4.94 | 4.96 | 4.79 | 4.88 | 1.09 Million |
| 09 Apr, 2025 | 4.54 | 5.22 | 4.51 | 5.08 | 2.01 Million |
| 08 Apr, 2025 | 4.79 | 4.88 | 4.55 | 4.63 | 1.84 Million |
| 07 Apr, 2025 | 4.5 | 5.0 | 4.38 | 4.73 | 1.89 Million |
| 04 Apr, 2025 | 4.73 | 4.85 | 4.61 | 4.75 | 1.76 Million |
| 03 Apr, 2025 | 5.06 | 5.11 | 4.83 | 4.89 | 1.52 Million |
| 02 Apr, 2025 | 5.13 | 5.32 | 5.08 | 5.27 | 885.52 Thousand |
| 01 Apr, 2025 | 5.26 | 5.34 | 5.21 | 5.24 | 1.07 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY