Vimeo Inc (VMEO)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2025 7.85 7.85 7.85 7.85 -
25 Nov, 2025 7.85 7.85 7.85 7.85 -
24 Nov, 2025 7.85 7.85 7.85 7.85 -
21 Nov, 2025 7.84 7.86 7.84 7.85 9.45 Million
20 Nov, 2025 7.85 7.85 7.84 7.84 4.33 Million
19 Nov, 2025 7.83 7.85 7.82 7.84 3.79 Million
18 Nov, 2025 7.84 7.84 7.82 7.83 1.88 Million
17 Nov, 2025 7.83 7.84 7.82 7.83 2.56 Million
14 Nov, 2025 7.83 7.84 7.82 7.83 1.56 Million
13 Nov, 2025 7.82 7.84 7.82 7.83 792.6 Thousand