Vimeo Inc (VMEO)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 49.1 49.2 46.7 47.04 2.51 Million
12 Jul, 2021 50.52 51.63 49.08 49.87 1.09 Million
09 Jul, 2021 49.58 50.66 49.58 50.52 776.1 Thousand
08 Jul, 2021 50.35 50.9 48.61 49.87 1.19 Million
07 Jul, 2021 51.57 52.06 50.56 51.67 1.19 Million
06 Jul, 2021 49.32 51.26 49.0 51.07 715.6 Thousand
02 Jul, 2021 50.77 50.77 48.81 49.69 694.9 Thousand
01 Jul, 2021 49.08 51.37 49.0 50.81 1.32 Million
30 Jun, 2021 49.19 49.38 48.3 49.0 582.7 Thousand
29 Jun, 2021 48.0 49.93 47.81 49.49 1.37 Million