Vimeo Inc (VMEO)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 45.03 45.24 42.83 44.89 883.4 Thousand
26 Jul, 2021 43.84 46.3 43.69 45.03 945.2 Thousand
23 Jul, 2021 43.42 44.59 43.26 44.17 897 Thousand
22 Jul, 2021 43.64 44.39 43.2 43.76 448 Thousand
21 Jul, 2021 44.4 44.81 42.88 44.0 728.3 Thousand
20 Jul, 2021 43.38 45.62 42.9 44.84 951 Thousand
19 Jul, 2021 44.05 44.72 42.83 43.23 1.13 Million
16 Jul, 2021 46.92 47.73 44.94 45.06 873.9 Thousand
15 Jul, 2021 48.63 48.65 46.36 46.92 901 Thousand
14 Jul, 2021 47.08 48.88 46.85 48.65 1.47 Million