Vimeo Inc (VMEO)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 35.4 35.66 34.0 34.85 1.65 Million
09 Aug, 2021 36.76 37.55 34.85 35.15 3.21 Million
06 Aug, 2021 43.0 43.11 36.46 37.27 6.65 Million
05 Aug, 2021 45.61 45.78 44.11 45.1 803.5 Thousand
04 Aug, 2021 43.76 45.88 43.76 45.68 653.3 Thousand
03 Aug, 2021 44.58 44.58 43.31 44.07 309.1 Thousand
02 Aug, 2021 45.0 45.25 44.0 44.72 600.6 Thousand
30 Jul, 2021 45.95 46.89 44.74 44.8 561 Thousand
29 Jul, 2021 46.51 47.5 45.94 46.18 592 Thousand
28 Jul, 2021 44.86 47.17 44.85 46.23 459.8 Thousand