Vimeo Inc (VMEO)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 36.3 36.87 34.68 35.91 1.8 Million
23 Aug, 2021 33.43 36.31 33.31 35.87 2.9 Million
20 Aug, 2021 31.29 33.35 30.6 33.16 2.64 Million
19 Aug, 2021 30.89 30.97 29.89 30.38 1.74 Million
18 Aug, 2021 29.68 31.7 29.31 31.05 1.77 Million
17 Aug, 2021 30.28 30.47 29.17 29.51 1.09 Million
16 Aug, 2021 31.95 32.28 30.14 30.6 3.02 Million
13 Aug, 2021 33.51 33.82 32.58 32.61 715.3 Thousand
12 Aug, 2021 33.19 34.45 32.83 33.78 1.11 Million
11 Aug, 2021 34.66 34.85 33.06 33.2 1.8 Million