Vimeo Inc (VMEO)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 33.24 34.16 32.52 32.91 1.45 Million
21 Sep, 2021 32.5 33.23 32.06 32.39 1.6 Million
20 Sep, 2021 31.96 33.08 31.25 32.19 1.79 Million
17 Sep, 2021 34.63 34.64 32.92 33.12 2.74 Million
16 Sep, 2021 34.27 35.46 33.65 34.89 1.54 Million
15 Sep, 2021 34.1 34.66 33.4 34.26 2.19 Million
14 Sep, 2021 37.78 38.43 33.91 34.06 2.32 Million
13 Sep, 2021 39.47 39.77 37.63 37.91 1.16 Million
10 Sep, 2021 40.1 40.89 39.18 39.44 1.19 Million
09 Sep, 2021 38.62 39.39 38.51 39.29 436.6 Thousand