Vimeo Inc (VMEO)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 39.77 39.77 38.46 38.82 437.6 Thousand
07 Sep, 2021 40.13 40.5 39.0 39.71 554.4 Thousand
03 Sep, 2021 39.83 41.27 39.61 40.1 594.9 Thousand
02 Sep, 2021 39.0 40.11 38.83 39.85 682.4 Thousand
01 Sep, 2021 38.1 39.38 37.28 39.2 836.3 Thousand
31 Aug, 2021 38.2 38.63 37.41 38.12 2 Million
30 Aug, 2021 37.81 39.3 37.66 38.09 997.8 Thousand
27 Aug, 2021 37.0 38.6 37.0 37.81 932.7 Thousand
26 Aug, 2021 35.86 37.18 35.86 37.0 574.4 Thousand
25 Aug, 2021 35.71 36.76 35.27 36.24 696.4 Thousand