Vimeo Inc (VMEO)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 49.1 49.5 46.36 47.69 1.57 Million
25 Jun, 2021 45.3 49.51 44.41 49.0 3.64 Million
24 Jun, 2021 43.1 45.69 43.0 45.36 1.16 Million
23 Jun, 2021 43.0 43.48 41.6 43.09 1.12 Million
22 Jun, 2021 43.88 43.88 42.7 42.88 1.23 Million
21 Jun, 2021 43.5 44.23 42.7 43.55 969.5 Thousand
18 Jun, 2021 44.1 44.7 42.66 43.27 3.3 Million
17 Jun, 2021 42.7 44.97 42.37 44.71 1.4 Million
16 Jun, 2021 42.9 44.0 42.32 42.7 1.24 Million
15 Jun, 2021 44.76 45.5 43.26 43.37 1 Million