Vimeo, Inc. (VMEO)
USD 5.12
(0.59%)
USD 5.12
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.4 | 5.59 | 5.4 | 5.52 | 969.31 Thousand |
| 19 Mar, 2025 | 5.37 | 5.51 | 5.35 | 5.46 | 1.17 Million |
| 18 Mar, 2025 | 5.4 | 5.41 | 5.31 | 5.33 | 1.27 Million |
| 17 Mar, 2025 | 5.46 | 5.53 | 5.39 | 5.46 | 1.11 Million |
| 14 Mar, 2025 | 5.43 | 5.5 | 5.36 | 5.43 | 1.04 Million |
| 13 Mar, 2025 | 5.35 | 5.41 | 5.3 | 5.34 | 1.15 Million |
| 12 Mar, 2025 | 5.53 | 5.57 | 5.35 | 5.38 | 1.11 Million |
| 11 Mar, 2025 | 5.53 | 5.58 | 5.34 | 5.44 | 1.18 Million |
| 10 Mar, 2025 | 5.5 | 5.55 | 5.35 | 5.53 | 2.15 Million |
| 07 Mar, 2025 | 5.49 | 5.68 | 5.46 | 5.64 | 1.28 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY