Vimeo, Inc. (VMEO)

USD 5.12

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 5.58 5.85 5.25 5.51 12.25 Million
19 Feb, 2025 6.73 6.79 6.48 6.78 5.18 Million
18 Feb, 2025 6.7 6.89 6.64 6.71 2.21 Million
14 Feb, 2025 6.66 6.74 6.63 6.67 1 Million
13 Feb, 2025 6.57 6.71 6.45 6.63 1.06 Million
12 Feb, 2025 6.36 6.52 6.3 6.46 746.93 Thousand
11 Feb, 2025 6.51 6.64 6.45 6.46 891.71 Thousand
10 Feb, 2025 6.67 6.71 6.57 6.6 1.4 Million
07 Feb, 2025 6.65 6.7 6.49 6.58 1.59 Million
06 Feb, 2025 6.83 6.87 6.63 6.63 820.94 Thousand