Vimeo, Inc. (VMEO)

USD 5.12

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 6.35 6.4 6.25 6.25 991.95 Thousand
21 Jan, 2025 6.35 6.44 6.27 6.35 1.25 Million
17 Jan, 2025 6.41 6.43 6.25 6.26 810.83 Thousand
16 Jan, 2025 6.37 6.37 6.22 6.26 737.7 Thousand
15 Jan, 2025 6.18 6.45 6.18 6.37 1.3 Million
14 Jan, 2025 6.16 6.25 6.05 6.1 1.4 Million
13 Jan, 2025 5.99 6.14 5.91 6.1 935.62 Thousand
10 Jan, 2025 6.32 6.32 6.08 6.08 1.01 Million
08 Jan, 2025 6.36 6.59 6.3 6.42 1.71 Million
07 Jan, 2025 6.84 6.95 6.34 6.41 2.68 Million