USD 6.46
(-6.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 4.89 | 4.91 | 4.7 | 4.75 | 710.36 Thousand |
04 Oct, 2024 | 4.92 | 4.96 | 4.89 | 4.93 | 603.11 Thousand |
03 Oct, 2024 | 4.82 | 4.93 | 4.76 | 4.85 | 857.41 Thousand |
02 Oct, 2024 | 5.02 | 5.05 | 4.88 | 4.89 | 726.2 Thousand |
01 Oct, 2024 | 5.06 | 5.09 | 4.96 | 5.0 | 852.84 Thousand |
30 Sep, 2024 | 5.13 | 5.21 | 5.04 | 5.05 | 929.03 Thousand |
27 Sep, 2024 | 5.18 | 5.21 | 5.13 | 5.15 | 897.4 Thousand |
26 Sep, 2024 | 5.16 | 5.2 | 5.1 | 5.16 | 900.35 Thousand |
25 Sep, 2024 | 5.05 | 5.12 | 5.01 | 5.08 | 846.4 Thousand |
24 Sep, 2024 | 5.02 | 5.1 | 4.93 | 5.05 | 1.18 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY