Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 4.12 | 4.19 | 4.05 | 4.05 | 691.6 Thousand |
| 18 Aug, 2025 | 3.93 | 4.13 | 3.93 | 4.12 | 1.04 Million |
| 15 Aug, 2025 | 4.0 | 4.08 | 3.91 | 3.94 | 2.13 Million |
| 14 Aug, 2025 | 3.99 | 4.04 | 3.92 | 3.99 | 942.8 Thousand |
| 13 Aug, 2025 | 3.85 | 4.08 | 3.8 | 4.07 | 1.19 Million |
| 12 Aug, 2025 | 3.81 | 3.87 | 3.78 | 3.82 | 1.03 Million |
| 11 Aug, 2025 | 3.88 | 3.9 | 3.78 | 3.79 | 887.6 Thousand |
| 08 Aug, 2025 | 4.04 | 4.04 | 3.86 | 3.89 | 1.37 Million |
| 07 Aug, 2025 | 4.24 | 4.25 | 4.0 | 4.04 | 1.39 Million |
| 06 Aug, 2025 | 4.13 | 4.23 | 4.08 | 4.21 | 1.97 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD