Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 4.14 | 4.23 | 4.03 | 4.19 | 1.1 Million |
| 02 Sep, 2025 | 4.14 | 4.23 | 4.12 | 4.15 | 726.7 Thousand |
| 29 Aug, 2025 | 4.24 | 4.27 | 4.19 | 4.2 | 845.4 Thousand |
| 28 Aug, 2025 | 4.24 | 4.29 | 4.2 | 4.24 | 1.03 Million |
| 27 Aug, 2025 | 4.15 | 4.33 | 4.13 | 4.24 | 1.25 Million |
| 26 Aug, 2025 | 4.17 | 4.23 | 4.1 | 4.15 | 1.27 Million |
| 25 Aug, 2025 | 4.19 | 4.23 | 4.14 | 4.15 | 1.03 Million |
| 22 Aug, 2025 | 3.97 | 4.22 | 3.96 | 4.2 | 1.8 Million |
| 21 Aug, 2025 | 3.93 | 3.96 | 3.91 | 3.94 | 544.8 Thousand |
| 20 Aug, 2025 | 4.05 | 4.06 | 3.94 | 3.95 | 538.1 Thousand |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD