Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 4.39 | 4.5 | 4.03 | 4.13 | 3.78 Million |
| 04 Aug, 2025 | 3.66 | 3.84 | 3.66 | 3.82 | 3.71 Million |
| 01 Aug, 2025 | 3.79 | 3.79 | 3.64 | 3.65 | 1.43 Million |
| 31 Jul, 2025 | 3.8 | 3.84 | 3.75 | 3.79 | 1.2 Million |
| 30 Jul, 2025 | 3.89 | 3.89 | 3.78 | 3.8 | 1.27 Million |
| 29 Jul, 2025 | 4.06 | 4.06 | 3.83 | 3.86 | 1.07 Million |
| 28 Jul, 2025 | 4.11 | 4.12 | 4.02 | 4.03 | 648.5 Thousand |
| 25 Jul, 2025 | 4.13 | 4.14 | 4.05 | 4.09 | 777.7 Thousand |
| 24 Jul, 2025 | 4.15 | 4.18 | 4.1 | 4.13 | 780.3 Thousand |
| 23 Jul, 2025 | 4.27 | 4.27 | 4.13 | 4.19 | 1 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD