Vimeo, Inc. (VMEO)

USD 5.12

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6.74 6.88 6.68 6.79 1.35 Million
04 Dec, 2024 6.76 6.91 6.67 6.75 1.21 Million
03 Dec, 2024 6.56 6.8 6.56 6.7 1.13 Million
02 Dec, 2024 6.58 6.65 6.47 6.61 954.51 Thousand
29 Nov, 2024 6.72 6.75 6.53 6.53 518.02 Thousand
27 Nov, 2024 6.67 6.77 6.67 6.71 730 Thousand
26 Nov, 2024 6.71 6.75 6.61 6.69 1.04 Million
25 Nov, 2024 6.86 7.01 6.72 6.73 1.92 Million
22 Nov, 2024 6.66 6.86 6.66 6.78 1.16 Million
21 Nov, 2024 6.55 6.72 6.42 6.66 740.33 Thousand