Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.76 | 6.87 | 6.63 | 6.65 | 2.36 Million |
| 12 Nov, 2024 | 7.11 | 7.12 | 6.74 | 6.76 | 2.28 Million |
| 11 Nov, 2024 | 7.06 | 7.28 | 6.91 | 7.14 | 2.42 Million |
| 08 Nov, 2024 | 6.98 | 7.03 | 6.75 | 6.79 | 2.08 Million |
| 07 Nov, 2024 | 6.82 | 7.17 | 6.73 | 7.0 | 2.85 Million |
| 06 Nov, 2024 | 7.11 | 7.18 | 6.67 | 6.74 | 3.45 Million |
| 05 Nov, 2024 | 6.08 | 7.06 | 5.99 | 6.96 | 14.44 Million |
| 04 Nov, 2024 | 4.86 | 4.93 | 4.64 | 4.81 | 1.67 Million |
| 01 Nov, 2024 | 4.79 | 4.88 | 4.76 | 4.86 | 709.1 Thousand |
| 31 Oct, 2024 | 4.85 | 4.87 | 4.75 | 4.77 | 569.11 Thousand |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY