Vimeo, Inc. (VMEO)
USD 5.12
(0.59%)
USD 5.12
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.53 | 6.69 | 6.43 | 6.45 | 1.46 Million |
| 18 Dec, 2024 | 6.9 | 6.93 | 6.38 | 6.46 | 1.74 Million |
| 17 Dec, 2024 | 6.92 | 7.06 | 6.86 | 6.89 | 1.18 Million |
| 16 Dec, 2024 | 6.88 | 7.0 | 6.77 | 6.98 | 1.05 Million |
| 13 Dec, 2024 | 7.14 | 7.17 | 6.81 | 6.84 | 1.36 Million |
| 12 Dec, 2024 | 7.26 | 7.38 | 7.1 | 7.14 | 1.52 Million |
| 11 Dec, 2024 | 7.45 | 7.45 | 7.13 | 7.31 | 2.06 Million |
| 10 Dec, 2024 | 7.57 | 7.9 | 7.25 | 7.32 | 5.15 Million |
| 09 Dec, 2024 | 6.99 | 7.08 | 6.74 | 7.0 | 1.53 Million |
| 06 Dec, 2024 | 6.85 | 7.12 | 6.82 | 6.96 | 2.04 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY