Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 4.04 | 4.24 | 4.03 | 4.23 | 1.17 Million |
| 21 Jul, 2025 | 3.98 | 4.04 | 3.95 | 4.03 | 918.2 Thousand |
| 18 Jul, 2025 | 4.01 | 4.01 | 3.92 | 3.95 | 1.11 Million |
| 17 Jul, 2025 | 3.95 | 4.01 | 3.92 | 3.96 | 1.34 Million |
| 16 Jul, 2025 | 3.97 | 3.97 | 3.86 | 3.93 | 1.04 Million |
| 15 Jul, 2025 | 3.99 | 4.02 | 3.95 | 3.97 | 1.19 Million |
| 14 Jul, 2025 | 3.97 | 4.03 | 3.94 | 3.99 | 1.1 Million |
| 11 Jul, 2025 | 4.0 | 4.04 | 3.9 | 3.97 | 3.62 Million |
| 10 Jul, 2025 | 4.12 | 4.12 | 4.0 | 4.03 | 1.83 Million |
| 09 Jul, 2025 | 4.01 | 4.12 | 3.96 | 4.12 | 1.49 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD