Vimeo, Inc. (VMEO)
USD 6.46
(-6.24%)
USD 6.46
(-6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.05 | 5.13 | 5.0 | 5.07 | 870.21 Thousand |
| 06 Sep, 2024 | 5.24 | 5.28 | 4.9 | 5.05 | 1.47 Million |
| 05 Sep, 2024 | 5.21 | 5.38 | 5.2 | 5.24 | 888.82 Thousand |
| 04 Sep, 2024 | 5.22 | 5.34 | 5.15 | 5.22 | 817.7 Thousand |
| 03 Sep, 2024 | 5.33 | 5.39 | 5.2 | 5.25 | 1.37 Million |
| 30 Aug, 2024 | 5.14 | 5.37 | 5.02 | 5.35 | 1.65 Million |
| 29 Aug, 2024 | 5.1 | 5.21 | 5.09 | 5.15 | 954.5 Thousand |
| 28 Aug, 2024 | 5.08 | 5.11 | 5.05 | 5.07 | 885.42 Thousand |
| 27 Aug, 2024 | 5.15 | 5.17 | 5.07 | 5.1 | 928.68 Thousand |
| 26 Aug, 2024 | 5.2 | 5.23 | 5.12 | 5.19 | 904 Thousand |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY