Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.88 | 4.95 | 4.87 | 4.88 | 522.4 Thousand |
| 29 Oct, 2024 | 4.83 | 4.9 | 4.81 | 4.87 | 520.93 Thousand |
| 28 Oct, 2024 | 4.85 | 4.92 | 4.79 | 4.86 | 766.1 Thousand |
| 25 Oct, 2024 | 4.73 | 4.79 | 4.7 | 4.78 | 782.12 Thousand |
| 24 Oct, 2024 | 4.7 | 4.73 | 4.64 | 4.72 | 663.34 Thousand |
| 23 Oct, 2024 | 4.82 | 4.84 | 4.67 | 4.68 | 533.06 Thousand |
| 22 Oct, 2024 | 4.85 | 4.86 | 4.81 | 4.85 | 659.16 Thousand |
| 21 Oct, 2024 | 4.92 | 4.92 | 4.81 | 4.86 | 809.23 Thousand |
| 18 Oct, 2024 | 4.92 | 4.96 | 4.91 | 4.93 | 634.2 Thousand |
| 17 Oct, 2024 | 4.99 | 5.0 | 4.85 | 4.89 | 520.9 Thousand |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY