Vimeo, Inc. (VMEO)
USD 6.46
(-6.24%)
USD 6.46
(-6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.07 | 4.1 | 3.75 | 3.81 | 1.21 Million |
| 31 Jul, 2024 | 3.76 | 4.1 | 3.75 | 4.02 | 2.01 Million |
| 30 Jul, 2024 | 3.8 | 3.8 | 3.71 | 3.78 | 801.03 Thousand |
| 29 Jul, 2024 | 3.89 | 3.9 | 3.75 | 3.78 | 678.8 Thousand |
| 26 Jul, 2024 | 3.85 | 3.88 | 3.79 | 3.87 | 783.8 Thousand |
| 25 Jul, 2024 | 3.74 | 3.87 | 3.68 | 3.81 | 1.79 Million |
| 24 Jul, 2024 | 3.71 | 3.8 | 3.7 | 3.74 | 3.24 Million |
| 23 Jul, 2024 | 3.64 | 3.78 | 3.61 | 3.76 | 1.27 Million |
| 22 Jul, 2024 | 3.62 | 3.67 | 3.56 | 3.66 | 1.54 Million |
| 19 Jul, 2024 | 3.67 | 3.69 | 3.58 | 3.6 | 1.13 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY