Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.02 | 5.05 | 4.88 | 4.89 | 726.2 Thousand |
| 01 Oct, 2024 | 5.06 | 5.09 | 4.96 | 5.0 | 852.84 Thousand |
| 30 Sep, 2024 | 5.13 | 5.21 | 5.04 | 5.05 | 929.03 Thousand |
| 27 Sep, 2024 | 5.18 | 5.21 | 5.13 | 5.15 | 897.4 Thousand |
| 26 Sep, 2024 | 5.16 | 5.2 | 5.1 | 5.16 | 900.35 Thousand |
| 25 Sep, 2024 | 5.05 | 5.12 | 5.01 | 5.08 | 846.4 Thousand |
| 24 Sep, 2024 | 5.02 | 5.1 | 4.93 | 5.05 | 1.18 Million |
| 23 Sep, 2024 | 5.15 | 5.15 | 4.97 | 4.98 | 1.02 Million |
| 20 Sep, 2024 | 5.05 | 5.17 | 5.04 | 5.1 | 2.23 Million |
| 19 Sep, 2024 | 5.19 | 5.19 | 5.05 | 5.08 | 1.3 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY