Vimeo, Inc. (VMEO)
USD 6.46
(-6.24%)
USD 6.46
(-6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.67 | 3.76 | 3.65 | 3.67 | 927.94 Thousand |
| 02 Jul, 2024 | 3.81 | 3.84 | 3.66 | 3.67 | 1.03 Million |
| 01 Jul, 2024 | 3.77 | 3.91 | 3.74 | 3.83 | 1.78 Million |
| 28 Jun, 2024 | 3.78 | 3.88 | 3.66 | 3.73 | 4.37 Million |
| 27 Jun, 2024 | 3.66 | 3.78 | 3.62 | 3.78 | 994.68 Thousand |
| 26 Jun, 2024 | 3.6 | 3.67 | 3.58 | 3.65 | 1.23 Million |
| 25 Jun, 2024 | 3.68 | 3.7 | 3.62 | 3.62 | 917.03 Thousand |
| 24 Jun, 2024 | 3.69 | 3.71 | 3.6 | 3.68 | 1.81 Million |
| 21 Jun, 2024 | 3.74 | 3.8 | 3.69 | 3.69 | 2.97 Million |
| 20 Jun, 2024 | 3.72 | 3.82 | 3.66 | 3.68 | 1.28 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY