Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.1 | 5.15 | 5.03 | 5.04 | 1.47 Million |
| 17 Sep, 2024 | 5.14 | 5.15 | 4.99 | 5.1 | 1.64 Million |
| 16 Sep, 2024 | 5.2 | 5.22 | 5.06 | 5.07 | 664.93 Thousand |
| 13 Sep, 2024 | 5.16 | 5.27 | 5.12 | 5.22 | 829.9 Thousand |
| 12 Sep, 2024 | 5.08 | 5.15 | 4.97 | 5.1 | 653 Thousand |
| 11 Sep, 2024 | 5.07 | 5.12 | 4.99 | 5.01 | 778.8 Thousand |
| 10 Sep, 2024 | 5.11 | 5.16 | 5.04 | 5.12 | 769 Thousand |
| 09 Sep, 2024 | 5.05 | 5.13 | 5.0 | 5.07 | 870.21 Thousand |
| 06 Sep, 2024 | 5.24 | 5.28 | 4.9 | 5.05 | 1.47 Million |
| 05 Sep, 2024 | 5.21 | 5.38 | 5.2 | 5.24 | 888.82 Thousand |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY