Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.05 | 5.17 | 5.01 | 5.04 | 1.16 Million |
| 19 Aug, 2024 | 4.97 | 5.05 | 4.96 | 5.03 | 1.2 Million |
| 16 Aug, 2024 | 5.09 | 5.17 | 4.99 | 5.0 | 1.65 Million |
| 15 Aug, 2024 | 5.13 | 5.21 | 5.05 | 5.1 | 1.22 Million |
| 14 Aug, 2024 | 5.15 | 5.21 | 5.06 | 5.12 | 1.8 Million |
| 13 Aug, 2024 | 4.99 | 5.13 | 4.97 | 5.09 | 1.14 Million |
| 12 Aug, 2024 | 4.89 | 5.22 | 4.89 | 4.99 | 2.11 Million |
| 09 Aug, 2024 | 4.8 | 4.88 | 4.68 | 4.77 | 3.62 Million |
| 08 Aug, 2024 | 4.6 | 4.8 | 4.53 | 4.8 | 2.02 Million |
| 07 Aug, 2024 | 4.35 | 4.68 | 4.29 | 4.47 | 2.54 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY