Vimeo, Inc. (VMEO)
USD 5.39
(-2.27%)
USD 5.39
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.98 | 4.08 | 3.98 | 4.05 | 1.07 Million |
| 15 May, 2024 | 4.02 | 4.05 | 3.93 | 3.99 | 835.03 Thousand |
| 14 May, 2024 | 4.07 | 4.12 | 3.98 | 4.0 | 1.47 Million |
| 13 May, 2024 | 3.87 | 4.05 | 3.86 | 4.05 | 1.41 Million |
| 10 May, 2024 | 3.93 | 3.97 | 3.8 | 3.82 | 1.97 Million |
| 09 May, 2024 | 4.0 | 4.13 | 3.9 | 3.94 | 1.24 Million |
| 08 May, 2024 | 3.87 | 3.99 | 3.84 | 3.94 | 1.24 Million |
| 07 May, 2024 | 4.0 | 4.28 | 3.82 | 3.92 | 3.03 Million |
| 06 May, 2024 | 3.7 | 3.83 | 3.65 | 3.8 | 1.69 Million |
| 03 May, 2024 | 3.72 | 3.82 | 3.64 | 3.67 | 1.18 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY