Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.69 | 3.71 | 3.6 | 3.68 | 1.81 Million |
| 21 Jun, 2024 | 3.74 | 3.8 | 3.69 | 3.69 | 2.97 Million |
| 20 Jun, 2024 | 3.72 | 3.82 | 3.66 | 3.68 | 1.28 Million |
| 18 Jun, 2024 | 3.88 | 3.89 | 3.73 | 3.74 | 1.88 Million |
| 17 Jun, 2024 | 3.81 | 3.95 | 3.81 | 3.91 | 978.52 Thousand |
| 14 Jun, 2024 | 3.84 | 3.85 | 3.79 | 3.8 | 785.32 Thousand |
| 13 Jun, 2024 | 4.01 | 4.05 | 3.87 | 3.87 | 835.83 Thousand |
| 12 Jun, 2024 | 4.11 | 4.17 | 4.01 | 4.01 | 1.16 Million |
| 11 Jun, 2024 | 4.0 | 4.05 | 3.89 | 4.0 | 1.5 Million |
| 10 Jun, 2024 | 3.79 | 4.09 | 3.79 | 4.03 | 3.19 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY