Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.83 | 3.88 | 3.83 | 3.83 | 1.59 Million |
| 06 Jun, 2024 | 3.85 | 3.92 | 3.83 | 3.87 | 860.8 Thousand |
| 05 Jun, 2024 | 3.83 | 3.88 | 3.79 | 3.85 | 970.68 Thousand |
| 04 Jun, 2024 | 3.86 | 3.93 | 3.8 | 3.8 | 1.58 Million |
| 03 Jun, 2024 | 3.94 | 3.96 | 3.85 | 3.86 | 902.64 Thousand |
| 31 May, 2024 | 3.85 | 3.92 | 3.8 | 3.88 | 1.33 Million |
| 30 May, 2024 | 3.9 | 3.96 | 3.84 | 3.84 | 1.34 Million |
| 29 May, 2024 | 3.79 | 3.95 | 3.79 | 3.91 | 1.32 Million |
| 28 May, 2024 | 3.79 | 3.87 | 3.77 | 3.83 | 1.24 Million |
| 24 May, 2024 | 3.86 | 3.86 | 3.77 | 3.8 | 1.02 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY