Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.95 | 3.97 | 3.81 | 3.84 | 1.39 Million |
| 22 May, 2024 | 3.93 | 3.97 | 3.87 | 3.93 | 1 Million |
| 21 May, 2024 | 3.98 | 4.0 | 3.93 | 3.96 | 909.42 Thousand |
| 20 May, 2024 | 4.04 | 4.06 | 3.98 | 4.0 | 606.14 Thousand |
| 17 May, 2024 | 4.07 | 4.09 | 4.01 | 4.05 | 1.56 Million |
| 16 May, 2024 | 3.98 | 4.08 | 3.98 | 4.05 | 1.07 Million |
| 15 May, 2024 | 4.02 | 4.05 | 3.93 | 3.99 | 835.03 Thousand |
| 14 May, 2024 | 4.07 | 4.12 | 3.98 | 4.0 | 1.47 Million |
| 13 May, 2024 | 3.87 | 4.05 | 3.86 | 4.05 | 1.41 Million |
| 10 May, 2024 | 3.93 | 3.97 | 3.8 | 3.82 | 1.97 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY