USD 5.39
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 3.83 | 3.83 | 3.66 | 3.68 | 1.93 Million |
20 Feb, 2024 | 3.89 | 3.98 | 3.82 | 3.83 | 1.65 Million |
16 Feb, 2024 | 4.02 | 4.03 | 3.83 | 3.92 | 5.3 Million |
15 Feb, 2024 | 4.04 | 4.05 | 3.93 | 4.04 | 1.53 Million |
14 Feb, 2024 | 4.0 | 4.1 | 3.97 | 3.99 | 1.93 Million |
13 Feb, 2024 | 4.04 | 4.1 | 3.89 | 3.95 | 2.08 Million |
12 Feb, 2024 | 4.03 | 4.21 | 3.99 | 4.17 | 1.84 Million |
09 Feb, 2024 | 3.77 | 4.03 | 3.77 | 4.01 | 1.56 Million |
08 Feb, 2024 | 3.78 | 3.86 | 3.7 | 3.76 | 2.38 Million |
07 Feb, 2024 | 3.83 | 3.85 | 3.7 | 3.76 | 1.53 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY