Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.53 | 3.59 | 3.5 | 3.53 | 1.36 Million |
| 23 Apr, 2024 | 3.51 | 3.6 | 3.44 | 3.51 | 2.25 Million |
| 22 Apr, 2024 | 3.53 | 3.56 | 3.46 | 3.5 | 1.51 Million |
| 19 Apr, 2024 | 3.51 | 3.58 | 3.49 | 3.53 | 1.7 Million |
| 18 Apr, 2024 | 3.52 | 3.65 | 3.52 | 3.55 | 1.39 Million |
| 17 Apr, 2024 | 3.61 | 3.65 | 3.51 | 3.52 | 1.72 Million |
| 16 Apr, 2024 | 3.54 | 3.68 | 3.46 | 3.6 | 2.71 Million |
| 15 Apr, 2024 | 3.63 | 3.69 | 3.52 | 3.52 | 1.99 Million |
| 12 Apr, 2024 | 3.66 | 3.68 | 3.6 | 3.61 | 1.68 Million |
| 11 Apr, 2024 | 3.71 | 3.84 | 3.66 | 3.7 | 1.24 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY