Vimeo Inc (VMEO)

USD 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4.83 4.9 4.81 4.87 520.9 Thousand
28 Oct, 2024 4.85 4.92 4.79 4.86 766.1 Thousand
25 Oct, 2024 4.73 4.79 4.7 4.78 782.1 Thousand
24 Oct, 2024 4.7 4.73 4.64 4.72 663 Thousand
23 Oct, 2024 4.82 4.84 4.67 4.68 533 Thousand
22 Oct, 2024 4.85 4.86 4.81 4.85 659.1 Thousand
21 Oct, 2024 4.92 4.92 4.81 4.86 809.2 Thousand
18 Oct, 2024 4.92 4.96 4.91 4.93 634.2 Thousand
17 Oct, 2024 4.99 5.0 4.85 4.89 520.9 Thousand
16 Oct, 2024 5.06 5.06 4.96 5.0 675 Thousand