Vimeo Inc (VMEO)
USD 7.85
(0.0%)
USD 7.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.06 | 5.09 | 4.96 | 5.0 | 852.8 Thousand |
| 30 Sep, 2024 | 5.13 | 5.21 | 5.04 | 5.05 | 929 Thousand |
| 27 Sep, 2024 | 5.18 | 5.21 | 5.13 | 5.15 | 897.4 Thousand |
| 26 Sep, 2024 | 5.16 | 5.2 | 5.1 | 5.16 | 900.3 Thousand |
| 25 Sep, 2024 | 5.05 | 5.12 | 5.01 | 5.08 | 846.4 Thousand |
| 24 Sep, 2024 | 5.02 | 5.1 | 4.93 | 5.05 | 1.18 Million |
| 23 Sep, 2024 | 5.15 | 5.15 | 4.98 | 4.98 | 1.02 Million |
| 20 Sep, 2024 | 5.05 | 5.17 | 5.04 | 5.1 | 2.23 Million |
| 19 Sep, 2024 | 5.19 | 5.19 | 5.05 | 5.08 | 1.3 Million |
| 18 Sep, 2024 | 5.1 | 5.15 | 5.03 | 5.04 | 1.47 Million |
VNDA
VNET
VNMEU
VMAR
VMCA
VMD