Vimeo, Inc. (VMEO)
USD 5.15
(2.49%)
USD 5.15
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 4.25 | 4.58 | 4.22 | 4.5 | 2.82 Million |
| 26 Feb, 2024 | 4.03 | 4.29 | 4.0 | 4.2 | 2.29 Million |
| 23 Feb, 2024 | 4.02 | 4.08 | 3.95 | 3.97 | 1.65 Million |
| 22 Feb, 2024 | 3.6 | 4.07 | 3.57 | 4.0 | 3.37 Million |
| 21 Feb, 2024 | 3.83 | 3.83 | 3.66 | 3.68 | 1.93 Million |
| 20 Feb, 2024 | 3.89 | 3.98 | 3.82 | 3.83 | 1.65 Million |
| 16 Feb, 2024 | 4.02 | 4.03 | 3.83 | 3.92 | 5.3 Million |
| 15 Feb, 2024 | 4.04 | 4.05 | 3.93 | 4.04 | 1.53 Million |
| 14 Feb, 2024 | 4.0 | 4.1 | 3.97 | 3.99 | 1.93 Million |
| 13 Feb, 2024 | 4.04 | 4.1 | 3.89 | 3.95 | 2.08 Million |
SAC
0XL5
0KTF
TMP
EXPL
CSUAY